Here are the latest stock price details of the stocks in the BSE 100 LargeCap TMC. For more detailed updates, check the latest BSE 100 LargeCap TMC stock results and see the latest BSE 100 LargeCap TMC long term chart.
Must Read: India's Lithium Megatrend is an Emerging Opportunity for Investors
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
INTERGLOBE AVIATION (INDIGO) | 4,158.20 3.24% | 4,162.00 3.34% |
|
More Info
|
SAMVARDHANA MOTHERSON | 152.10 3.05% | 152.35 3.15% |
|
More Info
|
BAJAJ HOLDINGS & INVESTMENT | 7,955.00 1.94% | 7,940.00 1.87% |
|
More Info
|
INDUS TOWERS | 346.00 1.53% | 346.00 1.48% |
|
More Info
|
ICICI BANK | 1,116.40 1.28% | 1,116.75 1.34% |
|
More Info
|
AXIS BANK | 1,171.35 1.00% | 1,172.00 1.06% |
|
More Info
|
ZEE ENTERTAINMENT | 152.45 0.96% | 152.05 0.73% |
|
More Info
|
HDFC BANK | 1,518.95 0.74% | 1,518.30 0.66% |
|
More Info
|
SBI | 828.00 0.61% | 828.90 0.76% |
|
More Info
|
BHARTI AIRTEL | 1,382.75 0.40% | 1,381.55 0.32% |
|
More Info
|
HERO MOTOCORP | 5,157.00 0.30% | 5,152.00 0.16% |
|
More Info
|
L&T | 3,641.45 0.22% | 3,643.00 0.23% |
|
More Info
|
KOTAK MAHINDRA BANK | 1,690.70 0.14% | 1,690.00 0.13% |
|
More Info
|
BANK OF BARODA | 263.75 0.13% | 263.50 0.04% |
|
More Info
|
P&G HYGIENE | 15,806.10 0.11% | 15,860.00 0.10% |
|
More Info
|
NIFTY 50 | Not Listed | 22,557.10 -0.65% |
|
More Info
|
BHARAT ELECTRONICS | 292.00 -0.03% | 291.55 -0.21% |
|
More Info
|
SIEMENS | 7,006.05 -0.08% | 6,999.90 -0.24% |
|
More Info
|
BHEL | 293.50 -0.20% | 293.65 -0.15% |
|
More Info
|
DIVIS LABORATORIES | 4,439.00 -0.21% | 4,424.65 -0.52% |
|
More Info
|
PNB | 127.65 -0.27% | 127.75 -0.23% |
|
More Info
|
ICICI LOMBARD GENERAL INSURANCE | 1,592.20 -0.28% | 1,596.90 0.00% |
|
More Info
|
BRITANNIA | 5,212.10 -0.30% | 5,208.00 -0.42% |
|
More Info
|
COAL INDIA | 484.40 -0.34% | 484.40 -0.42% |
|
More Info
|
EICHER MOTORS | 4,728.10 -0.34% | 4,760.00 0.31% |
|
More Info
|
GAIL | 199.90 -0.40% | 199.80 -0.45% |
|
More Info
|
INDUSIND BANK | 1,453.50 -0.45% | 1,452.00 -0.56% |
|
More Info
|
ASHOK LEYLAND | 220.65 -0.47% | 220.50 -0.52% |
|
More Info
|
NHPC | 101.04 -0.50% | 100.90 -0.69% |
|
More Info
|
HPCL | 535.00 -0.51% | 535.00 -0.50% |
|
More Info
|
HDFC | 2,729.95 -0.62% | 2,724.30 -0.84% |
|
More Info
|
ASIAN PAINTS | 2,880.00 -0.68% | 2,889.30 -0.37% |
|
More Info
|
DABUR | 551.00 -0.71% | 551.90 -0.64% |
|
More Info
|
RELIANCE IND. | 2,860.00 -0.74% | 2,859.10 -0.78% |
|
More Info
|
AVENUE SUPERMARTS | 4,446.85 -0.77% | 4,444.40 -0.72% |
|
More Info
|
HINDUSTAN UNILEVER | 2,353.40 -0.80% | 2,355.30 -0.76% |
|
More Info
|
S&P BSE SENSEX | 73,885.60 -0.83% | Not Listed |
|
More Info
|
SUN PHARMA | 1,466.00 -0.84% | 1,465.20 -0.93% |
|
More Info
|
PETRONET LNG | 294.90 -0.89% | 294.65 -0.84% |
|
More Info
|
S&P BSE 100 LARGECAP TMC | 8,496.89 -0.91% | Not Listed |
|
More Info
|
AUROBINDO PHARMA | 1,207.20 -0.91% | 1,204.65 -1.17% |
|
More Info
|
PIDILITE INDUSTRIES | 3,008.60 -0.93% | 3,004.80 -1.06% |
|
More Info
|
BAJAJ AUTO | 8,981.65 -0.94% | 8,999.15 -0.78% |
|
More Info
|
ICICI PRUDENTIAL LIFE INSURANCE | 551.30 -0.97% | 551.00 -0.93% |
|
More Info
|
BPCL | 627.10 -0.99% | 626.95 -1.04% |
|
More Info
|
HCL TECHNOLOGIES | 1,338.60 -1.01% | 1,338.55 -1.08% |
|
More Info
|
MARICO | 598.00 -1.03% | 597.65 -1.29% |
|
More Info
|
HINDALCO | 697.95 -1.05% | 697.75 -1.07% |
|
More Info
|
NTPC | 360.65 -1.08% | 361.00 -0.99% |
|
More Info
|
AMBUJA CEMENT | 623.25 -1.09% | 624.00 -0.97% |
|
More Info
|
INFOSYS | 1,435.55 -1.11% | 1,434.00 -1.17% |
|
More Info
|
M&M | 2,503.85 -1.14% | 2,502.00 -1.25% |
|
More Info
|
POWER FINANCE CORPORATION | 503.85 -1.20% | 504.00 -1.20% |
|
More Info
|
CIPLA | 1,474.40 -1.25% | 1,470.00 -1.58% |
|
More Info
|
IOC | 162.90 -1.30% | 162.70 -1.42% |
|
More Info
|
ITC | 425.05 -1.33% | 424.85 -1.42% |
|
More Info
|
BOSCH | 30,706.60 -1.34% | 30,700.00 -1.37% |
|
More Info
|
ORACLE FINANCIAL | 7,450.00 -1.35% | 7,445.00 -1.43% |
|
More Info
|
ADANI PORTS & SEZ | 1,390.00 -1.40% | 1,390.00 -1.42% |
|
More Info
|
ULTRATECH CEMENT | 9,874.00 -1.49% | 9,879.95 -1.43% |
|
More Info
|
LUPIN | 1,577.00 -1.52% | 1,586.50 -0.93% |
|
More Info
|
ACC | 2,496.20 -1.55% | 2,503.00 -1.32% |
|
More Info
|
UNITED BREWERIES | 1,850.00 -1.56% | 1,840.00 -2.01% |
|
More Info
|
COLGATE | 2,648.00 -1.56% | 2,642.00 -1.77% |
|
More Info
|
TATA MOTORS | 928.60 -1.59% | 929.35 -1.51% |
|
More Info
|
CONTAINER CORPORATION | 1,069.00 -1.62% | 1,069.00 -1.46% |
|
More Info
|
MARUTI SUZUKI | 12,580.00 -1.62% | 12,570.00 -1.71% |
|
More Info
|
ONGC | 267.40 -1.62% | 267.35 -1.66% |
|
More Info
|
HAVELLS INDIA | 1,862.35 -1.64% | 1,860.00 -1.77% |
|
More Info
|
DR. REDDYS LAB | 5,899.60 -1.67% | 5,890.00 -1.85% |
|
More Info
|
VODAFONE IDEA | 14.56 -1.69% | 14.60 -1.35% |
|
More Info
|
JSW STEEL | 887.30 -1.69% | 886.65 -1.69% |
|
More Info
|
HDFC LIFE INSURANCE | 552.30 -1.70% | 551.90 -1.77% |
|
More Info
|
DLF | 804.80 -1.72% | 804.45 -1.69% |
|
More Info
|
TCS | 3,740.00 -1.72% | 3,744.00 -1.57% |
|
More Info
|
UPL | 507.75 -1.74% | 507.90 -1.81% |
|
More Info
|
SBI LIFE INSURANCE | 1,386.95 -1.79% | 1,387.00 -1.83% |
|
More Info
|
GODREJ CONSUMER | 1,277.15 -1.81% | 1,276.10 -1.81% |
|
More Info
|
LTIMINDTREE | 4,788.15 -1.89% | 4,790.05 -1.86% |
|
More Info
|
ZYDUS LIFESCIENCES | 1,025.10 -1.91% | 1,027.00 -1.70% |
|
More Info
|
LIC HOUSING | 632.90 -2.17% | 632.50 -2.21% |
|
More Info
|
NESTLE | 2,412.05 -2.28% | 2,411.40 -2.62% |
|
More Info
|
VEDANTA | 443.45 -2.32% | 443.30 -2.41% |
|
More Info
|
MAHINDRA & MAHINDRA FINANCIAL SERVICES | 261.60 -2.44% | 261.10 -2.74% |
|
More Info
|
BERGER PAINTS | 479.95 -2.47% | 480.00 -2.57% |
|
More Info
|
BANDHAN BANK | 186.85 -2.50% | 186.95 -2.48% |
|
More Info
|
TITAN | 3,291.70 -2.52% | 3,290.00 -2.67% |
|
More Info
|
GRASIM | 2,337.65 -2.55% | 2,331.60 -2.87% |
|
More Info
|
BAJAJ FINANCE | 6,631.75 -2.62% | 6,628.00 -2.63% |
|
More Info
|
WIPRO | 438.65 -2.72% | 438.20 -2.80% |
|
More Info
|
SHRIRAM FINANCE | 2,308.00 -2.77% | 2,309.85 -2.73% |
|
More Info
|
BAJAJ FINSERV | 1,525.80 -2.80% | 1,525.00 -2.86% |
|
More Info
|
POWER GRID | 308.55 -2.83% | 308.95 -2.75% |
|
More Info
|
NMDC | 250.40 -2.98% | 250.50 -2.96% |
|
More Info
|
TECH MAHINDRA | 1,245.35 -3.15% | 1,245.80 -3.16% |
|
More Info
|
BIOCON | 312.95 -3.29% | 312.90 -3.31% |
|
More Info
|
HDFC AMC | 3,760.70 -3.38% | 3,765.00 -3.30% |
|
More Info
|
INDIABULLS HOU. FIN. | 158.05 -3.57% | 157.80 -3.75% |
|
More Info
|
PIRAMAL ENTERPRISES | 800.00 -3.63% | 800.05 -3.62% |
|
More Info
|
TATA STEEL | 165.10 -5.22% | 165.20 -5.19% |
|
More Info
|
BSE prices: May 30, 2024 03:32:00 PM NSE prices: May 30, 2024 3:29:59 PM
The S&P BSE 100 LARGECAP TMC Index was at 8,496.9 (down 0.9%). The index is up 0.0% over the last 30 days. And over the last 1 year, it has gained 0.0%.
Within the BSE 100 LargeCap TMC Index, the top gainers were INTERGLOBE AVIATION (INDIGO) (up 3.2%) and SAMVARDHANA MOTHERSON (up 3.0%). On the other hand, HINDUSTAN ZINC (down 6.6%) and TATA STEEL (down 5.2%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 73,885.6 (down 0.8%).
Before you go, here are the upcoming corporate actions for BSE 100 LargeCap TMC stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
HAVELLS INDIA | 1,862.35 | -1.64 | 600.0 | 3-Jun-24 | 31-May-24 |
INFOSYS | 1,435.55 | -1.11 | 400.0 | 31-May-24 | 31-May-24 |
INFOSYS | 1,435.55 | -1.11 | 160.0 | 31-May-24 | 31-May-24 |
ITC | 425.05 | -1.33 | 750.0 | 4-Jun-24 | 4-Jun-24 |
ICICI LOMBARD GENERAL INSURANCE | 1,592.20 | -0.28 | 60.0 | 7-Jun-24 | 7-Jun-24 |
ASIAN PAINTS | 2,880.00 | -0.68 | 2,815.0 | 11-Jun-24 | 11-Jun-24 |
ACC | 2,496.20 | -1.55 | 75.0 | 14-Jun-24 | 14-Jun-24 |
BAJAJ AUTO | 8,981.65 | -0.94 | 800.0 | 14-Jun-24 | 14-Jun-24 |
AMBUJA CEMENT | 623.25 | -1.09 | 100.0 | 14-Jun-24 | 14-Jun-24 |
HINDUSTAN UNILEVER | 2,353.40 | -0.80 | 2,400.0 | 15-Jun-24 | 14-Jun-24 |
List of All Upcoming Dividends
The BSE 100 Largecap TMC index is designed to measure the performance of the 100 largest and most liquid companies within the BSE 500 index, as selected by total market capitalization.
The index is calculated using a float-adjusted market cap weighted methodology.
To filter the best quality stocks from the BSE 100 Largecap TMC index, check out Equitymaster’s Indian stock screener. This screener also allows you to screen stocks based on your own criteria.
Based on marketcap, these are the top 5 companies in the BSE 100 Largecap TMC index:
You can see the full list of the BSE 100 Largecap TMC stocks here.
Also check out the detailed guide to buying the best largecap stocks in India.
The S&P BSE 100 LARGECAP TMC last traded at 8,496.9. It was down 0.9% over its previous close.
Within the BSE 100 LargeCap TMC Index, the top gainers were INTERGLOBE AVIATION (INDIGO) (up 3.2%) and SAMVARDHANA MOTHERSON (up 3.0%). On the other hand, HINDUSTAN ZINC (down 6.6%) and TATA STEEL (down 5.2%) were among the top losers.
For more, please visit the BSE 100 Largecap TMC index live chart.
The BSE 100 LargeCap TMC index is a collection of stocks and not a security that is traded on any stock exchange. Hence, we cannot buy it directly.
However, there are ways in which one can invest in the BSE 100 LargeCap TMC index.
One can invest in index funds or ETFs representing the index or buying future and options for it.
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex which contains the list of BSE 30 stocks and the NSE Nifty which contains the list of NSE 50 stocks.
However, these two indices are considered to be too narrow by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index among others.
After opening the negative note, Indian share markets Slipped further as the session progressed and ended the day weak.